鎮ㄥソ锛姝¤繋渚嗗埌鏉辨柟绱呰硣鐢g鐞鎴戣闁嬫埗|鎴戣浜ゆ槗

瀹氭姇灏堝崁

瀹氱従鍦紝鎶曟湭渚

鍫呮寔瀹氭姇 鑸囨檪闁撶偤鍙

鏌ョ湅瑭虫儏

鎸囨暩灏堝崁

灏忔寚鏁革紝澶ц兘閲

鐐烘偍鈥滄寚鈥濇槑鎶曡硣鐨勬柟鍚

鏌ョ湅瑭虫儏

椁婅佸皥鍗

鏅洪鑰侊紝浜敓娲

閫佺郸鑷繁鏈締鐨勭Ξ鐗

鏌ョ湅瑭虫儏

鐫鐪奸暦鏈 鍏变韩鎶曡硣涔嬬編

鎶曡硣涔嬮亾

鐕熼犻暦鏈熷叡璧㈢殑鐢熸佸湀

鏌ョ湅瑭虫儏

鎶曡硣涓笉閭i杭閲嶈鐨勪簨

闈㈠皪闈

鏉辨柟绱呰硣鐢g鐞嗘灄榈細鎶曡硣涓笉閭i杭閲嶈鐨勪簨

鏌ョ湅瑭虫儏

鍕曞績蹇嶆 鏄庣‘绛栫暐

闈㈠皪闈

鏉辨柟绱呰硣鐢g鐞嗙磤鏂囬潨锛氬嫊蹇冨繊鎬 杩芥眰绉戝绠$悊棰ㄩ毆鍩虹涓婄殑闀锋湡鍥炲牨

鏌ョ湅瑭虫儏

鏉辨柟绱呯澘鑿滑娓繁 169105

鎴愮珛浠ヤ締鏀剁泭鐜
鎴嚦2019.08.12 65.29%
鎺ㄨ枽鐞嗙敱
(鍋忚偂娣峰悎) 绶诲姏闀烽仩鍍瑰 瑕嬭瓑鏅傞枔鍔涢噺 绔嬪嵆璩艰卜 鏌ョ湅瑭虫儏

鏉辨柟绱呭綑闄紺 002702

鎴愮珛浠ヤ締鏀剁泭鐜
鎴嚦2019.08.12 18.15%
鎺ㄨ枽鐞嗙敱
(浜岀礆鍌靛熀)绔嬭冻鍌靛競鎶曡硣 鍏奸¨鑲″競姗熼亣 绔嬪嵆璩艰卜 鏌ョ湅瑭虫儏

鏉辨柟绱呰波甯丒 005058

涓冩棩骞村寲鏀剁泭鐜
鎴嚦2019.08.122.222%
鎺ㄨ枽鐞嗙敱
闁戦將闅忓績鎶 鐞嗚储妯傜劇鎲 绔嬪嵆璩艰卜 鏌ョ湅瑭虫儏

鏃椾笅鐢e搧
  • 鍩洪噾
  • 澶ч泦鍚
  • 灏忛泦鍚

  • 鎸囨暩鍨
  • 娣峰悎鍨
  • 鍌靛埜鍨
  • 璨ㄥ竵鍨
鍩洪噾鍚嶇ū鍩洪噾浠g⒓ 娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜 鎿嶄綔
鏉辨柟绱呬腑璀夌浜夊姏鎸囨暩A 007657 2019-08-09 0.9938 0.9938 -0.56% -- -0.56% 鐢宠臣 瀹氭姇
鏉辨柟绱呬腑璀夌浜夊姏鎸囨暩C 007658 2019-08-09 0.9937 0.9937 -0.57% -- -0.57% 鐢宠臣 瀹氭姇
鍩洪噾鍚嶇ū鍩洪噾浠g⒓ 娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜 鎿嶄綔
鏉辨柟绱呯澘鑿滑娓繁 169105 2019-08-12 1.2696 1.6306 1.73% 5.55% 65.29% 鐢宠臣 瀹氭姇
鏉辨柟绱呯敚妤崌绱 000619 2019-08-12 3.110 3.110 2.03% 0.81% 211.00% 鐢宠臣 瀹氭姇
鏉辨柟绱呮柊鍕曞姏 000480 2019-08-12 2.179 2.267 1.82% -5.87% 131.79% 鐢宠臣 瀹氭姇
鏉辨柟绱呯澘闄戒笁骞村畾闁 169102 2019-08-12 1.1228 1.8488 2.20% -11.03% 94.75% 鐢宠臣 瀹氭姇
鏉辨柟绱呯澘璞 169101 2019-08-12 1.402 2.304 1.96% 0.72% 178.28% 鐢宠臣 瀹氭姇
鏉辨柟绱呯澘鍏 000970 2019-08-09 2.349 2.349 -2.41% 11.06% 134.90% 鐢宠臣 瀹氭姇
鏉辨柟绱呬腑鍦嬪劒鍕 001112 2019-08-12 1.663 1.663 2.46% 6.40% 66.30% 鐢宠臣 瀹氭姇
鏉辨柟绱呴牁鍏堢簿閬 001202 2019-08-12 1.178 1.298 0.77% 6.99% 31.24% 鐢宠臣 瀹氭姇
鏉辨柟绱呯┅鍋ョ簿閬窤 001203 2019-08-12 1.398 1.398 0.50% 11.31% 39.80% 鐢宠臣 瀹氭姇
鏉辨柟绱呯┅鍋ョ簿閬窩 001204 2019-08-12 1.415 1.415 0.57% 10.98% 41.50% 鐢宠臣 瀹氭姇
榛炴搳鏌ョ湅鏇村
鍩洪噾鍚嶇ū鍩洪噾浠g⒓ 娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜 鎿嶄綔
鏉辨柟绱呮敹鐩婂寮稟 001862 2019-08-12 1.057 1.137 0.38% 6.34% 13.42% 鐢宠臣 瀹氭姇
鏉辨柟绱呮敹鐩婂寮稢 001863 2019-08-12 1.044 1.124 0.38% 6.21% 12.08% 鐢宠臣 瀹氭姇
鏉辨柟绱6鍊嬫湀瀹氶枊绱斿偟 001906 2019-08-09 1.1118 1.1552 0.26% 6.03% 15.99% 鐢宠臣 瀹氭姇
鏉辨柟绱呬俊鐢ㄥ偟A 001945 2019-08-12 1.128 1.188 0.09% 7.72% 19.47% 鐢宠臣 瀹氭姇
鏉辨柟绱呬俊鐢ㄥ偟C 001946 2019-08-12 1.113 1.173 0.09% 7.52% 17.93% 鐢宠臣 瀹氭姇
鏉辨柟绱呭綑闄紸 002701 2019-08-12 1.0885 1.1885 0.27% 6.66% 19.65% 鐢宠臣 瀹氭姇
鏉辨柟绱呭綑闄絑 005008 2019-08-12 1.0890 1.1690 0.27% 6.67% 12.34% 鐢宠臣 瀹氭姇
鏉辨柟绱呭綑闄紺 002702 2019-08-12 1.0737 1.1737 0.26% 6.28% 18.15% 鐢宠臣 瀹氭姇
鏉辨柟绱呯┅娣诲埄绱斿偟 002650 2019-08-12 1.0928 1.1359 0.02% 6.52% 13.88% 鐢宠臣 瀹氭姇
鏉辨柟绱呭綑鍒〢 002651 2019-08-12 1.0807 1.1807 0.23% 7.15% 18.95% 鐢宠臣 瀹氭姇
榛炴搳鏌ョ湅鏇村
鍩洪噾鍚嶇ū鍩洪噾浠g⒓ 娣ㄥ兼棩鏈 姣忚惉浠芥敹鐩涓冩棩骞村寲鏀剁泭鐜 鐢宠臣璨荤巼 鎿嶄綔
鏉辨柟绱呰波甯丄 005056 2019-08-12 0.7231 2.071% 0.0% 鐢宠臣 瀹氭姇
鏉辨柟绱呰波甯丅 005057 2019-08-12 0.7904 2.316% 0.0% 鐢宠臣 瀹氭姇
鏉辨柟绱呰波甯丒 005058 2019-08-12 0.7648 2.222% 0.0% 鐢宠臣 瀹氭姇
  • 鍋忚偂鍨
  • 鍋忓偟鍨
  • FOF鍨
鐢e搧鍚嶇ū鐢e搧浠g⒓娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞 杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜璩艰卜璧烽粸鎿嶄綔
鏉辨柟绱4鍙-绌嶆サ鎴愰暦 910004 2019-08-12 6.6186 7.1716 0.94% -0.52% 664.24% 10钀厓璧 鐢宠臣
鏉辨柟绱5鍙-闈堟椿閰嶇疆 910005 2019-08-12 3.6871 4.6791 0.94% -0.59% 383.86% 10钀厓璧 鐢宠臣
鏉辨柟绱6鍙 910006 2019-08-12 2.1913 2.7543 1.30% -0.83% 170.21% 10钀厓璧 鐢宠臣
鏉辨柟绱7鍙 910007 2019-08-12 2.9447 3.4567 1.77% 4.87% 262.90% 10钀厓璧 鐢宠臣
鏉辨柟绱8鍙烽洐鍚戠瓥鐣 910009 2019-08-12 3.4859 4.0399 0.97% 1.23% 319.36% 10钀厓璧 鐢宠臣
鏉辨柟绱-鏂扮澘2鍙 910010 2019-08-12 1.4564 2.2144 2.07% 0.23% 153.90% 10钀厓璧 鐢宠臣
鏉辨柟绱-鏂扮澘3鍙 910011 2019-08-12 2.2536 2.5686 2.05% 0.41% 179.20% 10钀厓璧 鐢宠臣
鏉辨柟绱-鏂扮澘2鍙蜂簩鏈 910017 2019-08-12 1.911 2.025 2.03% 0.90% 102.04% 10钀厓璧 鐢宠臣
鏉辨柟绱呴牁鍏堣定鍕 910021 2019-08-12 2.7240 3.4210 0.92% -0.73% 242.07% 10钀厓璧 鐢宠臣
鏉辨柟绱呯┅鍋ユ垚闀 910022 2019-08-12 2.7803 3.1713 1.69% 2.47% 225.30% 10钀厓璧 鐢宠臣
榛炴搳鏌ョ湅鏇村
鐢e搧鍚嶇ū鐢e搧浠g⒓娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞 杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜璩艰卜璧烽粸鎿嶄綔
鏉辨柟绱-鏂扮澘4鍙峰垎绱氬劒鍏堢礆 910015 2019-08-12 1.0075 1.3201 0.03% 2.30% 34.33% 5钀厓璧 鐢宠臣
鏉辨柟绱呭鍒2鍙 910018 2019-08-12 1.7029 1.7029 0.04% 2.47% 70.29% 5钀厓璧 鐢宠臣
鏉辨柟绱呭鍒6鍙 910023 2019-08-12 1.6195 1.6195 0.04% 2.45% 61.95% 5钀厓璧 鐢宠臣
鏉辨柟绱呭鍒7鍙 910025 2019-08-12 1.4865 1.5265 0.02% 2.62% 54.58% 5钀厓璧 鐢宠臣
鐢e搧鍚嶇ū鐢e搧浠g⒓娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞 杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜璩艰卜璧烽粸鎿嶄綔
鏉辨柟绱呭熀閲戝 916001 2019-08-09 2.2670 2.4320 -0.63% -6.93% 144.18% 10钀厓璧 鐢宠臣
  • 鍋忚偂鍨
  • 鍋忓偟鍨
  • 閲忓寲鍨
鐢e搧鍚嶇ū鐢e搧浠g⒓娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞 杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜璩艰卜璧烽粸鎿嶄綔
鏉辨柟绱-鍏堥嫆1鍙 918002 2019-08-12 2.9035 3.2165 1.72% 3.34% 243.50% 100钀厓璧 鐢宠臣
鏉辨柟绱-鍏堥嫆2鍙凤紙灞曟湡锛 918003 2019-08-12 1.2755 1.4255 2.19% 11.48% 43.61% 100钀厓璧 鐢宠臣
鏉辨柟绱-鍏堥嫆3鍙凤紙灞曟湡锛 918004 2019-08-12 3.1252 3.1452 1.31% 0.82% 218.37% 100钀厓璧 鐢宠臣
鏉辨柟绱-鍏堥嫆4鍙 918006 2019-08-12 2.1357 2.4527 1.65% 2.97% 158.98% 100钀厓璧 鐢宠臣
鏉辨柟绱-鍏堥嫆5鍙 918007 2019-08-12 2.3476 2.7596 1.73% 1.81% 196.37% 100钀厓璧 鐢宠臣
鏉辨柟绱-鍏堥嫆6鍙 918008 2019-08-12 2.5351 2.9901 1.74% 3.00% 225.94% 100钀厓璧 鐢宠臣
鏉辨柟绱-鍏堥嫆6鍙封叀鏈 918010 2019-08-12 2.6614 3.1294 1.75% 2.62% 242.61% 100钀厓璧 鐢宠臣
鏉辨柟绱-鍏堥嫆7鍙 918011 2019-08-12 2.1996 2.4886 1.69% 1.89% 163.14% 100钀厓璧 鐢宠臣
鏉辨柟绱呮槑鐫2鍙 918027 2019-08-12 3.3457 3.3457 0.90% -6.77% 234.57% 100钀厓璧 鐢宠臣
鏉辨柟绱呮槑鐫4鍙 918031 2019-08-12 2.8467 2.8467 0.91% -6.74% 184.67% 100钀厓璧 鐢宠臣
榛炴搳鏌ョ湅鏇村
鐢e搧鍚嶇ū鐢e搧浠g⒓娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞 杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜璩艰卜璧烽粸鎿嶄綔
鏉辨柟绱呭鍒1鍙凤紙灞曟湡锛 918018 2019-08-12 1.0446 1.2871 0.06% 2.35% 34.32% 100钀厓璧 鐢宠臣
鏉辨柟绱呮坊鍒2鍙 918032 2019-08-12 1.1545 1.2643 0.02% 6.72% 26.82% 100钀厓璧 鐢宠臣
鏉辨柟绱呮坊鍒3鍙 918034 2019-08-12 1.1161 1.1687 0.04% 3.64% 17.00% 100钀厓璧 鐢宠臣
鏉辨柟绱呮坊鍒4鍙 918037 2019-08-12 1.1372 1.2007 0.04% 4.02% 20.26% 100钀厓璧 鐢宠臣
鏉辨柟绱呮坊鍒5鍙 918039 2019-08-12 1.1022 1.2188 0.40% 5.71% 22.07% 10钀厓璧 鐢宠臣
鏉辨柟绱呮坊鍒6鍙 918041 2019-08-12 1.0529 1.1244 0.04% 4.96% 12.70% 100钀厓璧 鐢宠臣
鏉辨柟绱呴珮鏀剁泭鍌 0W8001 2019-08-09 1.1841 1.1841 -0.48% 10.65% 18.41% 100钀厓璧 鐢宠臣
鏉辨柟绱呮坊鐩1鍙 918046 2019-08-09 1.1598 1.1598 -0.34% 8.49% 15.98% 100钀厓璧 鐢宠臣
鏉辨柟绱呮坊鐩3鍙 918052 2019-08-12 1.0665 1.0665 0.34% 4.06% 6.65% 100钀厓璧 鐢宠臣
鏉辨柟绱呮坊瑁1鍙 918056 2019-08-12 1.0375 1.0375 0.47% 2.03% 3.75% 100钀厓璧 鐢宠臣
榛炴搳鏌ョ湅鏇村
鐢e搧鍚嶇ū鐢e搧浠g⒓娣ㄥ兼棩鏈 鍠綅娣ㄥ绱▓娣ㄥ鏃ユ疾骞 杩戜竴骞存敹鐩婄巼鎴愮珛浠ヤ締鏀剁泭鐜璩艰卜璧烽粸鎿嶄綔
鏉辨柟绱-閲忓寲1鍙 918012 2019-08-12 1.0334 1.3899 -0.73% 1.88% 41.70% 100钀厓璧 鐢宠臣
鏉辨柟绱-閲忓寲2鍙 918017 2019-08-12 1.1575 1.1885 1.31% -7.18% 18.84% 100钀厓璧 鐢宠臣
鏉辨柟绱-閲忓寲4鍙 918029 2019-08-12 1.200 1.200 0.84% -7.69% 20.00% 100钀厓璧 鐢宠臣
鏉辨柟绱呮嘲鍜1鍙 918040 2019-08-12 0.947 0.947 0.42% -10.49% -5.30% 100钀厓璧 鐢宠臣

    • 濯掗珨闂滄敞
    • 灏堟瑒路瑙榛
    • 涓鍛ㄩ粸瑭
    • 闈㈠皪闈

    • 璀夊埜璩囩敚绠$悊妤嫏鍏憡

    缍茬珯鍦板湒

    闈㈠悜楂樻法鍊煎鎴

    鐗瑰畾瀹㈡埗娉ㄥ唺闅婚渶3姝

    灏婁韩闆嗗悎璩囩敚绠$悊瑷堝妰鏇村淇℃伅

    鎶曠エ